TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,030 Value ($000) $388 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 1,030 Value ($000) $414 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 1,030 Value ($000) $428 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 1,030 Value ($000) $424 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 810 Value ($000) $276 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 810 Value ($000) $295 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 810 Value ($000) $237 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 810 Value ($000) $305 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 810 Value ($000) $275 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 810 Value ($000) $268 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 810 Value ($000) $245 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 810 Value ($000) $209 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 810 Value ($000) $216 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 810 Value ($000) $217 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 810 Value ($000) $207 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 7,875 Value ($000) $1,959 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 7,705 Value ($000) $1,864 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 7,705 Value ($000) $1,601 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 7,156 Value ($000) $1,386 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 7,705 Value ($000) $1,242 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 6,305 Value ($000) $1,060 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 6,345 Value ($000) $1,125 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 9,570 Value ($000) $1,503 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 9,970 Value ($000) $1,311 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 9,970 Value ($000) $1,238 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 10,120 Value ($000) $1,371 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 10,070 Value ($000) $1,217 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 9,770 Value ($000) $1,122 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 9,670 Value ($000) $1,016 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 9,670 Value ($000) $1,021 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 9,670 Value ($000) $1,037 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 9,670 Value ($000) $908 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 9,670 Value ($000) $796 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 9,670 Value ($000) $749 Avg Close $72.98 Range $67.31 - $79.40