TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 610 Value ($000) $216 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 610 Value ($000) $200 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 610 Value ($000) $230 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 610 Value ($000) $245 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 610 Value ($000) $253 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 610 Value ($000) $251 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 610 Value ($000) $208 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 610 Value ($000) $222 Avg Close $333.76 Range $262.60 - $370.03
Q4 2019
Shares 610 Value ($000) $230 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 610 Value ($000) $207 Avg Close $335.71 Range $313.81 - $360.27