TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,193 Value ($000) $4,417 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 64,162 Value ($000) $7,851 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 33,367 Value ($000) $3,949 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 45,882 Value ($000) $6,340 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 511,007 Value ($000) $90,949 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 534,768 Value ($000) $132,259 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 478,622 Value ($000) $100,669 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 71,414 Value ($000) $16,152 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 87,267 Value ($000) $21,759 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 66,065 Value ($000) $12,976 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 67,902 Value ($000) $16,434 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 80,659 Value ($000) $20,432 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 93,424 Value ($000) $23,321 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 87,633 Value ($000) $17,655 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 59,399 Value ($000) $14,603 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 59,779 Value ($000) $21,211 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 60,089 Value ($000) $19,738 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 63,973 Value ($000) $24,089 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 62,725 Value ($000) $25,202 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 75,414 Value ($000) $31,332 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 67,713 Value ($000) $27,869 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 71,225 Value ($000) $24,246 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 69,773 Value ($000) $25,396 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 72,059 Value ($000) $21,103 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 70,791 Value ($000) $26,649 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 71,847 Value ($000) $24,410 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 71,757 Value ($000) $23,762 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 84,184 Value ($000) $25,437 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 80,618 Value ($000) $20,838 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 30,072 Value ($000) $8,002 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 30,941 Value ($000) $8,299 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 30,039 Value ($000) $7,659 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 30,304 Value ($000) $7,540 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 30,738 Value ($000) $7,438 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 31,019 Value ($000) $6,445 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 31,029 Value ($000) $6,011 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 31,753 Value ($000) $5,117 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 31,959 Value ($000) $5,371 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 32,145 Value ($000) $5,700 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 31,825 Value ($000) $4,997 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 29,654 Value ($000) $3,898 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 30,280 Value ($000) $3,761 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 30,830 Value ($000) $4,176 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 32,600 Value ($000) $3,939 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 34,100 Value ($000) $3,915 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 34,200 Value ($000) $3,592 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 34,300 Value ($000) $3,622 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 34,666 Value ($000) $3,718 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 40,110 Value ($000) $3,765 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 41,850 Value ($000) $3,443 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 36,157 Value ($000) $2,802 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,193	$4,417	$121.00	$102.26 - $136.95
Q3 2025	64,162	$7,851	$120.66	$108.26 - $132.77
Q2 2025	33,367	$3,949	$125.23	$115.26 - $140.70
Q1 2025	45,882	$6,340	$160.31	$127.13 - $183.89
Q4 2024	511,007	$90,949	$202.86	$169.80 - $244.29
Q3 2024	534,768	$132,259	$230.30	$206.96 - $246.72
Q2 2024	478,622	$100,669	$206.41	$193.70 - $223.47
Q1 2024	71,414	$16,152	$233.54	$210.10 - $252.40
Q4 2023	87,267	$21,759	$209.88	$174.26 - $253.38
Q3 2023	66,065	$12,976	$222.37	$190.45 - $257.60
Q2 2023	67,902	$16,434	$245.17	$223.28 - $270.42
Q1 2023	80,659	$20,432	$236.90	$216.28 - $259.09
Q4 2022	93,424	$23,321	$215.37	$178.14 - $253.37
Q3 2022	87,633	$17,655	$233.08	$194.98 - $262.76
Q2 2022	59,399	$14,603	$283.70	$238.44 - $347.01
Q1 2022	59,779	$21,211	$320.08	$282.83 - $346.97
Q4 2021	60,089	$19,738	$330.52	$280.85 - $373.49
Q3 2021	63,973	$24,089	$377.84	$349.05 - $415.47
Q2 2021	62,725	$25,202	$397.29	$371.36 - $435.48
Q1 2021	75,414	$31,332	$387.77	$359.01 - $421.52
Q4 2020	67,713	$27,869	$357.06	$302.13 - $399.87
Q3 2020	71,225	$24,246	$358.12	$309.87 - $395.90
Q2 2020	69,773	$25,396	$333.76	$262.60 - $370.03
Q1 2020	72,059	$21,103	$336.62	$213.63 - $384.50
Q4 2019	70,791	$26,649	$331.87	$300.28 - $363.18
Q3 2019	71,847	$24,410	$335.71	$313.81 - $360.27
Q2 2019	71,757	$23,762	$290.43	$261.12 - $325.34
Q1 2019	84,184	$25,437	$267.85	$235.08 - $294.16
Q4 2018	80,618	$20,838	$242.87	$217.07 - $268.24
Q3 2018	30,072	$8,002	$248.53	$217.91 - $268.75
Q2 2018	30,941	$8,299	$256.54	$232.23 - $275.44
Q1 2018	30,039	$7,659	$251.09	$230.41 - $275.85
Q4 2017	30,304	$7,540	$239.92	$224.46 - $259.08
Q3 2017	30,738	$7,438	$207.38	$188.30 - $232.62
Q2 2017	31,019	$6,445	$190.76	$181.62 - $200.81
Q1 2017	31,029	$6,011	$171.02	$149.75 - $189.09
Q4 2016	31,753	$5,117	$147.65	$129.27 - $161.83
Q3 2016	31,959	$5,371	$169.51	$154.16 - $178.75
Q2 2016	32,145	$5,700	$153.90	$145.43 - $167.61
Q1 2016	31,825	$4,997	$131.38	$117.86 - $150.75
Q4 2015	29,654	$3,898	$122.15	$114.62 - $127.01
Q3 2015	30,280	$3,761	$125.31	$114.61 - $131.51
Q2 2015	30,830	$4,176	$118.76	$110.92 - $128.50
Q1 2015	32,600	$3,939	$107.82	$100.02 - $114.80
Q4 2014	34,100	$3,915	$105.28	$94.62 - $111.69
Q3 2014	34,200	$3,592	$99.45	$95.62 - $102.90
Q2 2014	34,300	$3,622	$96.89	$91.80 - $101.18
Q1 2014	34,666	$3,718	$90.61	$82.85 - $99.06
Q4 2013	40,110	$3,765	$84.10	$74.68 - $91.10
Q3 2013	41,850	$3,443	$71.81	$68.15 - $75.73
Q2 2013	36,157	$2,802	$72.98	$67.31 - $79.40