TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 149,276 Value ($000) $26,568 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 136,980 Value ($000) $33,878 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 174,858 Value ($000) $36,778 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 164,561 Value ($000) $37,219 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 168,276 Value ($000) $41,958 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 177,716 Value ($000) $34,905 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 194,846 Value ($000) $47,159 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 196,126 Value ($000) $49,681 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 197,981 Value ($000) $49 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 204,103 Value ($000) $41,118 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 205,501 Value ($000) $50,522 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 207,809 Value ($000) $73,736 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 210,604 Value ($000) $69,179 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 192,087 Value ($000) $72,330 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 215,810 Value ($000) $86,710 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 214,670 Value ($000) $89,186 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 212,519 Value ($000) $87,466 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 214,196 Value ($000) $72,916 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 234,781 Value ($000) $85,455 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 237,291 Value ($000) $69,493 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 236,287 Value ($000) $88,947 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 237,757 Value ($000) $80,777 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 240,807 Value ($000) $79,743 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 239,003 Value ($000) $72,217 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 230,443 Value ($000) $59,564 Avg Close $242.87 Range $217.07 - $268.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	149,276	$26,568	$202.86	$169.80 - $244.29
Q3 2024	136,980	$33,878	$230.30	$206.96 - $246.72
Q2 2024	174,858	$36,778	$206.41	$193.70 - $223.47
Q1 2024	164,561	$37,219	$233.54	$210.10 - $252.40
Q4 2023	168,276	$41,958	$209.88	$174.26 - $253.38
Q3 2023	177,716	$34,905	$222.37	$190.45 - $257.60
Q2 2023	194,846	$47,159	$245.17	$223.28 - $270.42
Q1 2023	196,126	$49,681	$236.90	$216.28 - $259.09
Q4 2022	197,981	$49	$215.37	$178.14 - $253.37
Q3 2022	204,103	$41,118	$233.08	$194.98 - $262.76
Q2 2022	205,501	$50,522	$283.70	$238.44 - $347.01
Q1 2022	207,809	$73,736	$320.08	$282.83 - $346.97
Q4 2021	210,604	$69,179	$330.52	$280.85 - $373.49
Q3 2021	192,087	$72,330	$377.84	$349.05 - $415.47
Q2 2021	215,810	$86,710	$397.29	$371.36 - $435.48
Q1 2021	214,670	$89,186	$387.77	$359.01 - $421.52
Q4 2020	212,519	$87,466	$357.06	$302.13 - $399.87
Q3 2020	214,196	$72,916	$358.12	$309.87 - $395.90
Q2 2020	234,781	$85,455	$333.76	$262.60 - $370.03
Q1 2020	237,291	$69,493	$336.62	$213.63 - $384.50
Q4 2019	236,287	$88,947	$331.87	$300.28 - $363.18
Q3 2019	237,757	$80,777	$335.71	$313.81 - $360.27
Q2 2019	240,807	$79,743	$290.43	$261.12 - $325.34
Q1 2019	239,003	$72,217	$267.85	$235.08 - $294.16
Q4 2018	230,443	$59,564	$242.87	$217.07 - $268.24