TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,222 Value ($000) $395 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 2,399 Value ($000) $593 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 2,399 Value ($000) $505 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 2,403 Value ($000) $543 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 2,403 Value ($000) $599 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 1,738 Value ($000) $341 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 16,157 Value ($000) $3,910 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 15,575 Value ($000) $3,945 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 26,115 Value ($000) $6,519 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 26,038 Value ($000) $5,246 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 26,153 Value ($000) $6,430 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 26,153 Value ($000) $9,280 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 25,888 Value ($000) $8,504 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 31,400 Value ($000) $11,824 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 31,463 Value ($000) $12,642 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 31,511 Value ($000) $13,092 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 31,494 Value ($000) $12,962 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 31,535 Value ($000) $10,735 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 31,547 Value ($000) $11,482 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 33,879 Value ($000) $9,922 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 28,971 Value ($000) $10,906 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 26,134 Value ($000) $8,879 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 27,419 Value ($000) $9,080 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 27,531 Value ($000) $8,319 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 25,673 Value ($000) $6,636 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 25,633 Value ($000) $6,821 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 25,684 Value ($000) $6,889 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 25,777 Value ($000) $6,573 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 29,084 Value ($000) $7,237 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 18,355 Value ($000) $4,441 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 1,243 Value ($000) $258 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 1,318 Value ($000) $255 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 1,318 Value ($000) $212 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 1,318 Value ($000) $221 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 1,340 Value ($000) $238 Avg Close $153.90 Range $145.43 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,222	$395	$202.86	$169.80 - $244.29
Q3 2024	2,399	$593	$230.30	$206.96 - $246.72
Q2 2024	2,399	$505	$206.41	$193.70 - $223.47
Q1 2024	2,403	$543	$233.54	$210.10 - $252.40
Q4 2023	2,403	$599	$209.88	$174.26 - $253.38
Q3 2023	1,738	$341	$222.37	$190.45 - $257.60
Q2 2023	16,157	$3,910	$245.17	$223.28 - $270.42
Q1 2023	15,575	$3,945	$236.90	$216.28 - $259.09
Q4 2022	26,115	$6,519	$215.37	$178.14 - $253.37
Q3 2022	26,038	$5,246	$233.08	$194.98 - $262.76
Q2 2022	26,153	$6,430	$283.70	$238.44 - $347.01
Q1 2022	26,153	$9,280	$320.08	$282.83 - $346.97
Q4 2021	25,888	$8,504	$330.52	$280.85 - $373.49
Q3 2021	31,400	$11,824	$377.84	$349.05 - $415.47
Q2 2021	31,463	$12,642	$397.29	$371.36 - $435.48
Q1 2021	31,511	$13,092	$387.77	$359.01 - $421.52
Q4 2020	31,494	$12,962	$357.06	$302.13 - $399.87
Q3 2020	31,535	$10,735	$358.12	$309.87 - $395.90
Q2 2020	31,547	$11,482	$333.76	$262.60 - $370.03
Q1 2020	33,879	$9,922	$336.62	$213.63 - $384.50
Q4 2019	28,971	$10,906	$331.87	$300.28 - $363.18
Q3 2019	26,134	$8,879	$335.71	$313.81 - $360.27
Q2 2019	27,419	$9,080	$290.43	$261.12 - $325.34
Q1 2019	27,531	$8,319	$267.85	$235.08 - $294.16
Q4 2018	25,673	$6,636	$242.87	$217.07 - $268.24
Q3 2018	25,633	$6,821	$248.53	$217.91 - $268.75
Q2 2018	25,684	$6,889	$256.54	$232.23 - $275.44
Q1 2018	25,777	$6,573	$251.09	$230.41 - $275.85
Q4 2017	29,084	$7,237	$239.92	$224.46 - $259.08
Q3 2017	18,355	$4,441	$207.38	$188.30 - $232.62
Q2 2017	1,243	$258	$190.76	$181.62 - $200.81
Q1 2017	1,318	$255	$171.02	$149.75 - $189.09
Q4 2016	1,318	$212	$147.65	$129.27 - $161.83
Q3 2016	1,318	$221	$169.51	$154.16 - $178.75
Q2 2016	1,340	$238	$153.90	$145.43 - $167.61