TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

HARVEY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001119032)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,000 Value ($000) $266 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 1,000 Value ($000) $268 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 1,000 Value ($000) $254 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 1,000 Value ($000) $248 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 1,000 Value ($000) $241 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 1,000 Value ($000) $207 Avg Close $190.76 Range $181.62 - $200.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,000	$266	$248.53	$217.91 - $268.75
Q2 2018	1,000	$268	$256.54	$232.23 - $275.44
Q1 2018	1,000	$254	$251.09	$230.41 - $275.85
Q4 2017	1,000	$248	$239.92	$224.46 - $259.08
Q3 2017	1,000	$241	$207.38	$188.30 - $232.62
Q2 2017	1,000	$207	$190.76	$181.62 - $200.81