TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,574 Value ($000) $643 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 9,962 Value ($000) $2,667 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 9,822 Value ($000) $2,895 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 5,762 Value ($000) $2,045 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 5,647 Value ($000) $1,855 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 5,675 Value ($000) $2,137 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 5,635 Value ($000) $2,264 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 5,480 Value ($000) $2,277 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 5,506 Value ($000) $2,266 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 5,209 Value ($000) $1,773 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 4,062 Value ($000) $1,478 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 3,868 Value ($000) $1,133 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 7,519 Value ($000) $2,780 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 7,453 Value ($000) $2,631 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 3,239 Value ($000) $1,073 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 5,360 Value ($000) $1,619 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 5,416 Value ($000) $1,400 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 2,518 Value ($000) $670 Avg Close $248.53 Range $217.91 - $268.75
Q1 2017
Shares 5,324 Value ($000) $1,031 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 5,324 Value ($000) $858 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 5,324 Value ($000) $895 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 5,324 Value ($000) $944 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 5,323 Value ($000) $836 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 5,323 Value ($000) $700 Avg Close $122.15 Range $114.62 - $127.01
Q4 2011
Shares 5,898 Value ($000) $362 Avg Close — Range —
Q3 2011
Shares 5,155 Value ($000) $277 Avg Close — Range —
Q2 2011
Shares 4,931 Value ($000) $301 Avg Close — Range —