TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,979 Value ($000) $25,626 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 211,948 Value ($000) $25,934 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 217,949 Value ($000) $25,796 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 230,522 Value ($000) $31,856 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 69,876 Value ($000) $12,437 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 80,409 Value ($000) $19,887 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 78,323 Value ($000) $16,474 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 78,174 Value ($000) $17,681 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 76,219 Value ($000) $19,004 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 76,790 Value ($000) $15,082 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 77,518 Value ($000) $18,762 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 85,301 Value ($000) $21,608 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 85,650 Value ($000) $21,381 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 88,977 Value ($000) $17,925 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 128,698 Value ($000) $31,640 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 126,442 Value ($000) $44,866 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 126,218 Value ($000) $41,463 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 149,489 Value ($000) $56,290 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 153,220 Value ($000) $61,562 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 196,291 Value ($000) $81,551 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 270,407 Value ($000) $111,292 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 282,879 Value ($000) $96,298 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 270,092 Value ($000) $98,310 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 233,166 Value ($000) $68,285 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 323,325 Value ($000) $121,712 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 370,883 Value ($000) $126,008 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 398,764 Value ($000) $132,050 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 412,257 Value ($000) $124,567 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 554,418 Value ($000) $143,306 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 569,105 Value ($000) $151,433 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 571,718 Value ($000) $153,341 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 563,733 Value ($000) $143,742 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 575,043 Value ($000) $143,082 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 615,382 Value ($000) $148,905 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 610,398 Value ($000) $126,816 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 315,463 Value ($000) $61,115 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 299,165 Value ($000) $48,211 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 271,786 Value ($000) $45,673 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 257,618 Value ($000) $45,678 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 234,298 Value ($000) $36,788 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 226,170 Value ($000) $29,730 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 217,942 Value ($000) $27,071 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 225,225 Value ($000) $30,506 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 120,941 Value ($000) $14,613 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 188,467 Value ($000) $21,640 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 205,589 Value ($000) $21,595 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 185,452 Value ($000) $19,584 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 170,823 Value ($000) $18,319 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 156,277 Value ($000) $14,667 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 138,572 Value ($000) $11,401 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 121,305 Value ($000) $9,399 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,979	$25,626	$121.00	$102.26 - $136.95
Q3 2025	211,948	$25,934	$120.66	$108.26 - $132.77
Q2 2025	217,949	$25,796	$125.23	$115.26 - $140.70
Q1 2025	230,522	$31,856	$160.31	$127.13 - $183.89
Q4 2024	69,876	$12,437	$202.86	$169.80 - $244.29
Q3 2024	80,409	$19,887	$230.30	$206.96 - $246.72
Q2 2024	78,323	$16,474	$206.41	$193.70 - $223.47
Q1 2024	78,174	$17,681	$233.54	$210.10 - $252.40
Q4 2023	76,219	$19,004	$209.88	$174.26 - $253.38
Q3 2023	76,790	$15,082	$222.37	$190.45 - $257.60
Q2 2023	77,518	$18,762	$245.17	$223.28 - $270.42
Q1 2023	85,301	$21,608	$236.90	$216.28 - $259.09
Q4 2022	85,650	$21,381	$215.37	$178.14 - $253.37
Q3 2022	88,977	$17,925	$233.08	$194.98 - $262.76
Q2 2022	128,698	$31,640	$283.70	$238.44 - $347.01
Q1 2022	126,442	$44,866	$320.08	$282.83 - $346.97
Q4 2021	126,218	$41,463	$330.52	$280.85 - $373.49
Q3 2021	149,489	$56,290	$377.84	$349.05 - $415.47
Q2 2021	153,220	$61,562	$397.29	$371.36 - $435.48
Q1 2021	196,291	$81,551	$387.77	$359.01 - $421.52
Q4 2020	270,407	$111,292	$357.06	$302.13 - $399.87
Q3 2020	282,879	$96,298	$358.12	$309.87 - $395.90
Q2 2020	270,092	$98,310	$333.76	$262.60 - $370.03
Q1 2020	233,166	$68,285	$336.62	$213.63 - $384.50
Q4 2019	323,325	$121,712	$331.87	$300.28 - $363.18
Q3 2019	370,883	$126,008	$335.71	$313.81 - $360.27
Q2 2019	398,764	$132,050	$290.43	$261.12 - $325.34
Q1 2019	412,257	$124,567	$267.85	$235.08 - $294.16
Q4 2018	554,418	$143,306	$242.87	$217.07 - $268.24
Q3 2018	569,105	$151,433	$248.53	$217.91 - $268.75
Q2 2018	571,718	$153,341	$256.54	$232.23 - $275.44
Q1 2018	563,733	$143,742	$251.09	$230.41 - $275.85
Q4 2017	575,043	$143,082	$239.92	$224.46 - $259.08
Q3 2017	615,382	$148,905	$207.38	$188.30 - $232.62
Q2 2017	610,398	$126,816	$190.76	$181.62 - $200.81
Q1 2017	315,463	$61,115	$171.02	$149.75 - $189.09
Q4 2016	299,165	$48,211	$147.65	$129.27 - $161.83
Q3 2016	271,786	$45,673	$169.51	$154.16 - $178.75
Q2 2016	257,618	$45,678	$153.90	$145.43 - $167.61
Q1 2016	234,298	$36,788	$131.38	$117.86 - $150.75
Q4 2015	226,170	$29,730	$122.15	$114.62 - $127.01
Q3 2015	217,942	$27,071	$125.31	$114.61 - $131.51
Q2 2015	225,225	$30,506	$118.76	$110.92 - $128.50
Q1 2015	120,941	$14,613	$107.82	$100.02 - $114.80
Q4 2014	188,467	$21,640	$105.28	$94.62 - $111.69
Q3 2014	205,589	$21,595	$99.45	$95.62 - $102.90
Q2 2014	185,452	$19,584	$96.89	$91.80 - $101.18
Q1 2014	170,823	$18,319	$90.61	$82.85 - $99.06
Q4 2013	156,277	$14,667	$84.10	$74.68 - $91.10
Q3 2013	138,572	$11,401	$71.81	$68.15 - $75.73
Q2 2013	121,305	$9,399	$72.98	$67.31 - $79.40