TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,467 Value ($000) $2,900 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 35,268 Value ($000) $4,636 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 42,140 Value ($000) $5,234 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 60,754 Value ($000) $8,229 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 76,092 Value ($000) $9,194 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 81,489 Value ($000) $9,357 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 86,380 Value ($000) $9,073 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 93,039 Value ($000) $9,825 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 104,319 Value ($000) $11,187 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 111,176 Value ($000) $10,435 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 107,667 Value ($000) $8,859 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 105,582 Value ($000) $8,182 Avg Close $72.98 Range $67.31 - $79.40