TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,542 Value ($000) $554 Avg Close $121.00 Range $102.26 - $136.95
Q4 2023
Shares 804 Value ($000) $200 Avg Close $209.88 Range $174.26 - $253.38
Q4 2022
Shares 806 Value ($000) $201 Avg Close $215.37 Range $178.14 - $253.37
Q1 2022
Shares 867 Value ($000) $308 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 952 Value ($000) $313 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 952 Value ($000) $358 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 940 Value ($000) $378 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 933 Value ($000) $388 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 1,019 Value ($000) $419 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 1,107 Value ($000) $377 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 1,388 Value ($000) $505 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 1,081 Value ($000) $317 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 1,295 Value ($000) $487 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 1,199 Value ($000) $407 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 1,362 Value ($000) $451 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 1,712 Value ($000) $517 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 3,852 Value ($000) $996 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 6,264 Value ($000) $1,667 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 6,618 Value ($000) $1,775 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 6,534 Value ($000) $1,666 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 5,667 Value ($000) $1,410 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 6,140 Value ($000) $1,486 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 5,748 Value ($000) $1,194 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 7,614 Value ($000) $1,475 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 7,176 Value ($000) $1,156 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 6,415 Value ($000) $1,078 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 7,023 Value ($000) $1,245 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 6,312 Value ($000) $991 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 6,157 Value ($000) $809 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 5,261 Value ($000) $653 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 7,446 Value ($000) $1,009 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 8,371 Value ($000) $1,011 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 6,826 Value ($000) $784 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 5,280 Value ($000) $555 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 7,422 Value ($000) $784 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 7,986 Value ($000) $856 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 7,950 Value ($000) $746 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 7,872 Value ($000) $648 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 4,992 Value ($000) $387 Avg Close $72.98 Range $67.31 - $79.40