TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,500 Value ($000) $306 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 2,500 Value ($000) $296 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 2,500 Value ($000) $345 Avg Close $160.31 Range $127.13 - $183.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,500	$306	$120.66	$108.26 - $132.77
Q2 2025	2,500	$296	$125.23	$115.26 - $140.70
Q1 2025	2,500	$345	$160.31	$127.13 - $183.89