TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,107 Value ($000) $1,021 Avg Close $330.52 Range $280.85 - $373.49

Q3 2020

Shares 607 Value ($000) $207 Avg Close $358.12 Range $309.87 - $395.90

Q3 2019

Shares 1,206 Value ($000) $410 Avg Close $335.71 Range $313.81 - $360.27

Q4 2017

Shares 14,175 Value ($000) $3,527 Avg Close $239.92 Range $224.46 - $259.08

Q2 2017

Shares 10,107 Value ($000) $2,100 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 5,551 Value ($000) $1,075 Avg Close $171.02 Range $149.75 - $189.09

Q3 2016

Shares 36,487 Value ($000) $6,132 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 2,003 Value ($000) $355 Avg Close $153.90 Range $145.43 - $167.61

Q3 2015

Shares 4,276 Value ($000) $531 Avg Close $125.31 Range $114.61 - $131.51

Q1 2015

Shares 11,801 Value ($000) $1,426 Avg Close $107.82 Range $100.02 - $114.80

Q3 2014

Shares 2,448 Value ($000) $257 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 17,216 Value ($000) $1,818 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 6,594 Value ($000) $707 Avg Close $90.61 Range $82.85 - $99.06

Q2 2013

Shares 27,001 Value ($000) $2,092 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,107	$1,021	$330.52	$280.85 - $373.49
Q3 2020	607	$207	$358.12	$309.87 - $395.90
Q3 2019	1,206	$410	$335.71	$313.81 - $360.27
Q4 2017	14,175	$3,527	$239.92	$224.46 - $259.08
Q2 2017	10,107	$2,100	$190.76	$181.62 - $200.81
Q1 2017	5,551	$1,075	$171.02	$149.75 - $189.09
Q3 2016	36,487	$6,132	$169.51	$154.16 - $178.75
Q2 2016	2,003	$355	$153.90	$145.43 - $167.61
Q3 2015	4,276	$531	$125.31	$114.61 - $131.51
Q1 2015	11,801	$1,426	$107.82	$100.02 - $114.80
Q3 2014	2,448	$257	$99.45	$95.62 - $102.90
Q2 2014	17,216	$1,818	$96.89	$91.80 - $101.18
Q1 2014	6,594	$707	$90.61	$82.85 - $99.06
Q2 2013	27,001	$2,092	$72.98	$67.31 - $79.40