TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,768 Value ($000) $4,975 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 42,395 Value ($000) $5,187 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 44,105 Value ($000) $8,379 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 44,874 Value ($000) $6,201 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 24,887 Value ($000) $4,669 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 28,395 Value ($000) $7,023 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 28,684 Value ($000) $6,033 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 32,763 Value ($000) $7,410 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 33,588 Value ($000) $8,173 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 40,183 Value ($000) $7,892 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 40,088 Value ($000) $9,703 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 40,948 Value ($000) $10,373 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 39,925 Value ($000) $9,966 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 38,995 Value ($000) $9,896 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 53,364 Value ($000) $14,647 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 40,165 Value ($000) $14,252 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 40,901 Value ($000) $13,904 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 48,562 Value ($000) $18,584 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 65,065 Value ($000) $26,142 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 48,239 Value ($000) $20,041 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 45,965 Value ($000) $18,919 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 49,720 Value ($000) $16,925 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 59,130 Value ($000) $21,523 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 64,608 Value ($000) $18,922 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 61,814 Value ($000) $23,269 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 47,895 Value ($000) $16,273 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 48,044 Value ($000) $15,909 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 47,507 Value ($000) $14,355 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 67,558 Value ($000) $17,462 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 194,341 Value ($000) $51,712 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 155,605 Value ($000) $41,735 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 47,046 Value ($000) $11,996 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 189,639 Value ($000) $47,186 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 235,565 Value ($000) $57,000 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 238,682 Value ($000) $49,589 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 163,996 Value ($000) $31,771 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 165,010 Value ($000) $26,592 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 113,246 Value ($000) $19,030 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 64,348 Value ($000) $11,409 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 28,226 Value ($000) $4,432 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 30,836 Value ($000) $4,053 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 38,046 Value ($000) $4,726 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 76,756 Value ($000) $10,397 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 143,956 Value ($000) $17,394 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 62,896 Value ($000) $7,222 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 51,196 Value ($000) $5,378 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 38,636 Value ($000) $4,080 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 26,636 Value ($000) $2,856 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 26,036 Value ($000) $2,444 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 50,986 Value ($000) $4,195 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 58,444 Value ($000) $4,529 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,768	$4,975	$121.00	$102.26 - $136.95
Q3 2025	42,395	$5,187	$120.66	$108.26 - $132.77
Q2 2025	44,105	$8,379	$125.23	$115.26 - $140.70
Q1 2025	44,874	$6,201	$160.31	$127.13 - $183.89
Q4 2024	24,887	$4,669	$202.86	$169.80 - $244.29
Q3 2024	28,395	$7,023	$230.30	$206.96 - $246.72
Q2 2024	28,684	$6,033	$206.41	$193.70 - $223.47
Q1 2024	32,763	$7,410	$233.54	$210.10 - $252.40
Q4 2023	33,588	$8,173	$209.88	$174.26 - $253.38
Q3 2023	40,183	$7,892	$222.37	$190.45 - $257.60
Q2 2023	40,088	$9,703	$245.17	$223.28 - $270.42
Q1 2023	40,948	$10,373	$236.90	$216.28 - $259.09
Q4 2022	39,925	$9,966	$215.37	$178.14 - $253.37
Q3 2022	38,995	$9,896	$233.08	$194.98 - $262.76
Q2 2022	53,364	$14,647	$283.70	$238.44 - $347.01
Q1 2022	40,165	$14,252	$320.08	$282.83 - $346.97
Q4 2021	40,901	$13,904	$330.52	$280.85 - $373.49
Q3 2021	48,562	$18,584	$377.84	$349.05 - $415.47
Q2 2021	65,065	$26,142	$397.29	$371.36 - $435.48
Q1 2021	48,239	$20,041	$387.77	$359.01 - $421.52
Q4 2020	45,965	$18,919	$357.06	$302.13 - $399.87
Q3 2020	49,720	$16,925	$358.12	$309.87 - $395.90
Q2 2020	59,130	$21,523	$333.76	$262.60 - $370.03
Q1 2020	64,608	$18,922	$336.62	$213.63 - $384.50
Q4 2019	61,814	$23,269	$331.87	$300.28 - $363.18
Q3 2019	47,895	$16,273	$335.71	$313.81 - $360.27
Q2 2019	48,044	$15,909	$290.43	$261.12 - $325.34
Q1 2019	47,507	$14,355	$267.85	$235.08 - $294.16
Q4 2018	67,558	$17,462	$242.87	$217.07 - $268.24
Q3 2018	194,341	$51,712	$248.53	$217.91 - $268.75
Q2 2018	155,605	$41,735	$256.54	$232.23 - $275.44
Q1 2018	47,046	$11,996	$251.09	$230.41 - $275.85
Q4 2017	189,639	$47,186	$239.92	$224.46 - $259.08
Q3 2017	235,565	$57,000	$207.38	$188.30 - $232.62
Q2 2017	238,682	$49,589	$190.76	$181.62 - $200.81
Q1 2017	163,996	$31,771	$171.02	$149.75 - $189.09
Q4 2016	165,010	$26,592	$147.65	$129.27 - $161.83
Q3 2016	113,246	$19,030	$169.51	$154.16 - $178.75
Q2 2016	64,348	$11,409	$153.90	$145.43 - $167.61
Q1 2016	28,226	$4,432	$131.38	$117.86 - $150.75
Q4 2015	30,836	$4,053	$122.15	$114.62 - $127.01
Q3 2015	38,046	$4,726	$125.31	$114.61 - $131.51
Q2 2015	76,756	$10,397	$118.76	$110.92 - $128.50
Q1 2015	143,956	$17,394	$107.82	$100.02 - $114.80
Q4 2014	62,896	$7,222	$105.28	$94.62 - $111.69
Q3 2014	51,196	$5,378	$99.45	$95.62 - $102.90
Q2 2014	38,636	$4,080	$96.89	$91.80 - $101.18
Q1 2014	26,636	$2,856	$90.61	$82.85 - $99.06
Q4 2013	26,036	$2,444	$84.10	$74.68 - $91.10
Q3 2013	50,986	$4,195	$71.81	$68.15 - $75.73
Q2 2013	58,444	$4,529	$72.98	$67.31 - $79.40