TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,100 Value ($000) $6,437 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 28,000 Value ($000) $9,513 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 28,000 Value ($000) $9,272 Avg Close $290.43 Range $261.12 - $325.34
Q1 2018
Shares 64,940 Value ($000) $16,558 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 64,960 Value ($000) $16,163 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 64,960 Value ($000) $15,718 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 56,860 Value ($000) $11,813 Avg Close $190.76 Range $181.62 - $200.81
Q4 2014
Shares 19,590 Value ($000) $2,249 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 19,590 Value ($000) $2,058 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 19,820 Value ($000) $2,093 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 13,670 Value ($000) $1,466 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 13,310 Value ($000) $1,249 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 4,100 Value ($000) $338 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 10,190 Value ($000) $789 Avg Close $72.98 Range $67.31 - $79.40