TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,100 Value ($000) $295 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 13,800 Value ($000) $3,519 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 18,500 Value ($000) $4,603 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 3,100 Value ($000) $750 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 3,300 Value ($000) $686 Avg Close $190.76 Range $181.62 - $200.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,100	$295	$256.54	$232.23 - $275.44
Q1 2018	13,800	$3,519	$251.09	$230.41 - $275.85
Q4 2017	18,500	$4,603	$239.92	$224.46 - $259.08
Q3 2017	3,100	$750	$207.38	$188.30 - $232.62
Q2 2017	3,300	$686	$190.76	$181.62 - $200.81