TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,464 Value ($000) $551 Avg Close $331.87 Range $300.28 - $363.18
Q2 2011
Shares 24,221 Value ($000) $1,479 Avg Close — Range —
Q1 2011
Shares 24,321 Value ($000) $1,410 Avg Close — Range —
Q4 2010
Shares 24,321 Value ($000) $1,309 Avg Close — Range —
Q1 2010
Shares 24,321 Value ($000) $1,558 Avg Close — Range —
Q4 2009
Shares 24,321 Value ($000) $1,311 Avg Close — Range —
Q3 2009
Shares 24,521 Value ($000) $1,185 Avg Close — Range —
Q2 2009
Shares 24,521 Value ($000) $1,099 Avg Close — Range —
Q1 2009
Shares 24,521 Value ($000) $959 Avg Close — Range —