TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,644 Value ($000) $709 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 2,625 Value ($000) $669 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 2,694 Value ($000) $670 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 2,639 Value ($000) $639 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 2,664 Value ($000) $553 Avg Close $190.76 Range $181.62 - $200.81
Q3 2016
Shares 5,328 Value ($000) $895 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 5,572 Value ($000) $988 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 5,704 Value ($000) $896 Avg Close $131.38 Range $117.86 - $150.75