TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 596 Value ($000) $0 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 835 Value ($000) $0 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 868 Value ($000) $0 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 2,048 Value ($000) $0 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 1,850 Value ($000) $0 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 1,886 Value ($000) $0 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 2,420 Value ($000) $1 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 1,666 Value ($000) $0 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 2,030 Value ($000) $0 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 9,063 Value ($000) $2 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 8,603 Value ($000) $2 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 8,257 Value ($000) $2 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 9,505 Value ($000) $1,915 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 9,491 Value ($000) $2,333 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 8,139 Value ($000) $2,888 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 2,811 Value ($000) $923 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 83,866 Value ($000) $31,580 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 87,233 Value ($000) $35,049 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 77,781 Value ($000) $32,315 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 34,669 Value ($000) $14,269 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 35,254 Value ($000) $12,001 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 32,100 Value ($000) $11,684 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 27,000 Value ($000) $7,907 Avg Close $336.62 Range $213.63 - $384.50

Q3 2019

Shares 1,471 Value ($000) $500 Avg Close $335.71 Range $313.81 - $360.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	596	$0	$120.66	$108.26 - $132.77
Q2 2025	835	$0	$125.23	$115.26 - $140.70
Q1 2025	868	$0	$160.31	$127.13 - $183.89
Q4 2024	2,048	$0	$202.86	$169.80 - $244.29
Q3 2024	1,850	$0	$230.30	$206.96 - $246.72
Q2 2024	1,886	$0	$206.41	$193.70 - $223.47
Q1 2024	2,420	$1	$233.54	$210.10 - $252.40
Q4 2023	1,666	$0	$209.88	$174.26 - $253.38
Q3 2023	2,030	$0	$222.37	$190.45 - $257.60
Q2 2023	9,063	$2	$245.17	$223.28 - $270.42
Q1 2023	8,603	$2	$236.90	$216.28 - $259.09
Q4 2022	8,257	$2	$215.37	$178.14 - $253.37
Q3 2022	9,505	$1,915	$233.08	$194.98 - $262.76
Q2 2022	9,491	$2,333	$283.70	$238.44 - $347.01
Q1 2022	8,139	$2,888	$320.08	$282.83 - $346.97
Q4 2021	2,811	$923	$330.52	$280.85 - $373.49
Q3 2021	83,866	$31,580	$377.84	$349.05 - $415.47
Q2 2021	87,233	$35,049	$397.29	$371.36 - $435.48
Q1 2021	77,781	$32,315	$387.77	$359.01 - $421.52
Q4 2020	34,669	$14,269	$357.06	$302.13 - $399.87
Q3 2020	35,254	$12,001	$358.12	$309.87 - $395.90
Q2 2020	32,100	$11,684	$333.76	$262.60 - $370.03
Q1 2020	27,000	$7,907	$336.62	$213.63 - $384.50
Q3 2019	1,471	$500	$335.71	$313.81 - $360.27