TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,339 Value ($000) $1 Avg Close $230.30 Range $206.96 - $246.72
Q1 2024
Shares 4,382 Value ($000) $1 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 4,422 Value ($000) $1 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 4,522 Value ($000) $1 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 2,965 Value ($000) $1 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 2,989 Value ($000) $1 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 2,895 Value ($000) $1 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 3,138 Value ($000) $632 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 3,090 Value ($000) $760 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 3,081 Value ($000) $1,093 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 3,134 Value ($000) $1,029 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 3,204 Value ($000) $1,206 Avg Close $377.84 Range $349.05 - $415.47
Q1 2021
Shares 3,502 Value ($000) $1,455 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 3,461 Value ($000) $1,424 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 2,937 Value ($000) $1,000 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 2,989 Value ($000) $1,088 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 6,066 Value ($000) $1,777 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 6,562 Value ($000) $2,470 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 6,650 Value ($000) $2,259 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 6,723 Value ($000) $2,226 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 10,962 Value ($000) $3,312 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 11,835 Value ($000) $3,059 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 11,951 Value ($000) $3,180 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 12,209 Value ($000) $3,275 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 12,272 Value ($000) $3,129 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 11,939 Value ($000) $2,971 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 12,169 Value ($000) $2,944 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 12,399 Value ($000) $2,576 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 22,089 Value ($000) $4,279 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 23,894 Value ($000) $3,851 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 23,359 Value ($000) $3,925 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 25,729 Value ($000) $4,562 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 26,199 Value ($000) $4,114 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 26,169 Value ($000) $3,551 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 26,359 Value ($000) $3,274 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 26,630 Value ($000) $3,607 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 25,540 Value ($000) $3,086 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 26,985 Value ($000) $3,098 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 26,825 Value ($000) $2,818 Avg Close $99.45 Range $95.62 - $102.90