TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 749,992 Value ($000) $91,529 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 660,800 Value ($000) $80,855 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 295,137 Value ($000) $34,932 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 221,741 Value ($000) $30,642 Avg Close $160.31 Range $127.13 - $183.89

Q1 2023

Shares 86,898 Value ($000) $22 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 209,350 Value ($000) $52 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 223,791 Value ($000) $45,085 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 268,843 Value ($000) $66,095 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 203,728 Value ($000) $72,289 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 136,190 Value ($000) $44,736 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 71,304 Value ($000) $26,850 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 51,904 Value ($000) $20,855 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 28,304 Value ($000) $11,759 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 500 Value ($000) $206 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 2,400 Value ($000) $817 Avg Close $358.12 Range $309.87 - $395.90

Q1 2020

Shares 1,400 Value ($000) $410 Avg Close $336.62 Range $213.63 - $384.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	749,992	$91,529	$121.00	$102.26 - $136.95
Q3 2025	660,800	$80,855	$120.66	$108.26 - $132.77
Q2 2025	295,137	$34,932	$125.23	$115.26 - $140.70
Q1 2025	221,741	$30,642	$160.31	$127.13 - $183.89
Q1 2023	86,898	$22	$236.90	$216.28 - $259.09
Q4 2022	209,350	$52	$215.37	$178.14 - $253.37
Q3 2022	223,791	$45,085	$233.08	$194.98 - $262.76
Q2 2022	268,843	$66,095	$283.70	$238.44 - $347.01
Q1 2022	203,728	$72,289	$320.08	$282.83 - $346.97
Q4 2021	136,190	$44,736	$330.52	$280.85 - $373.49
Q3 2021	71,304	$26,850	$377.84	$349.05 - $415.47
Q2 2021	51,904	$20,855	$397.29	$371.36 - $435.48
Q1 2021	28,304	$11,759	$387.77	$359.01 - $421.52
Q4 2020	500	$206	$357.06	$302.13 - $399.87
Q3 2020	2,400	$817	$358.12	$309.87 - $395.90
Q1 2020	1,400	$410	$336.62	$213.63 - $384.50