TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,405 Value ($000) $606 Avg Close $202.86 Range $169.80 - $244.29

Q2 2024

Shares 95,205 Value ($000) $20,024 Avg Close $206.41 Range $193.70 - $223.47

Q4 2023

Shares 45,605 Value ($000) $11,371 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 46,705 Value ($000) $9,173 Avg Close $222.37 Range $190.45 - $257.60

Q1 2023

Shares 47,005 Value ($000) $11,907 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 17,705 Value ($000) $4,420 Avg Close $215.37 Range $178.14 - $253.37

Q1 2022

Shares 138,905 Value ($000) $49,288 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 9,905 Value ($000) $3,254 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 24,305 Value ($000) $9,152 Avg Close $377.84 Range $349.05 - $415.47

Q1 2021

Shares 51,205 Value ($000) $21,274 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 40,705 Value ($000) $16,753 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 102,121 Value ($000) $34,764 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 138,821 Value ($000) $50,528 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 52,121 Value ($000) $15,264 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 53,055 Value ($000) $19,972 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 56,255 Value ($000) $19,113 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 55,955 Value ($000) $18,529 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 57,758 Value ($000) $17,452 Avg Close $267.85 Range $235.08 - $294.16

Q2 2018

Shares 100,000 Value ($000) $26,821 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 200,000 Value ($000) $50,996 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 65,000 Value ($000) $16,173 Avg Close $239.92 Range $224.46 - $259.08

Q4 2016

Shares 24,200 Value ($000) $3,900 Avg Close $147.65 Range $129.27 - $161.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,405	$606	$202.86	$169.80 - $244.29
Q2 2024	95,205	$20,024	$206.41	$193.70 - $223.47
Q4 2023	45,605	$11,371	$209.88	$174.26 - $253.38
Q3 2023	46,705	$9,173	$222.37	$190.45 - $257.60
Q1 2023	47,005	$11,907	$236.90	$216.28 - $259.09
Q4 2022	17,705	$4,420	$215.37	$178.14 - $253.37
Q1 2022	138,905	$49,288	$320.08	$282.83 - $346.97
Q4 2021	9,905	$3,254	$330.52	$280.85 - $373.49
Q3 2021	24,305	$9,152	$377.84	$349.05 - $415.47
Q1 2021	51,205	$21,274	$387.77	$359.01 - $421.52
Q4 2020	40,705	$16,753	$357.06	$302.13 - $399.87
Q3 2020	102,121	$34,764	$358.12	$309.87 - $395.90
Q2 2020	138,821	$50,528	$333.76	$262.60 - $370.03
Q1 2020	52,121	$15,264	$336.62	$213.63 - $384.50
Q4 2019	53,055	$19,972	$331.87	$300.28 - $363.18
Q3 2019	56,255	$19,113	$335.71	$313.81 - $360.27
Q2 2019	55,955	$18,529	$290.43	$261.12 - $325.34
Q1 2019	57,758	$17,452	$267.85	$235.08 - $294.16
Q2 2018	100,000	$26,821	$256.54	$232.23 - $275.44
Q1 2018	200,000	$50,996	$251.09	$230.41 - $275.85
Q4 2017	65,000	$16,173	$239.92	$224.46 - $259.08
Q4 2016	24,200	$3,900	$147.65	$129.27 - $161.83