TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 153 Value ($000) $56 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 150 Value ($000) $44 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 150 Value ($000) $56 Avg Close $331.87 Range $300.28 - $363.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	153	$56	$333.76	$262.60 - $370.03
Q1 2020	150	$44	$336.62	$213.63 - $384.50
Q4 2019	150	$56	$331.87	$300.28 - $363.18