TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $22 Avg Close $121.00 Range $102.26 - $136.95
Q3 2020
Shares 1,129 Value ($000) $384 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 1,513 Value ($000) $551 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 1,576 Value ($000) $462 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 5,169 Value ($000) $1,946 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 5,210 Value ($000) $1,770 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 15,660 Value ($000) $5,186 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 9,905 Value ($000) $2,993 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 9,525 Value ($000) $2,462 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 24,985 Value ($000) $6,648 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 24,485 Value ($000) $6,567 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 31,251 Value ($000) $7,968 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 31,446 Value ($000) $7,824 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 35,158 Value ($000) $8,507 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 36,433 Value ($000) $7,569 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 6,661 Value ($000) $1,290 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 4,255 Value ($000) $686 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 5,435 Value ($000) $913 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 7,035 Value ($000) $1,247 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 4,695 Value ($000) $737 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 25,824 Value ($000) $3,395 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 29,565 Value ($000) $3,672 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 29,565 Value ($000) $4,005 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 29,844 Value ($000) $3,606 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 31,854 Value ($000) $3,657 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 31,756 Value ($000) $3,336 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 26,216 Value ($000) $2,768 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 23,526 Value ($000) $2,523 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 27,001 Value ($000) $2,534 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 22,667 Value ($000) $1,865 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 22,531 Value ($000) $1,746 Avg Close $72.98 Range $67.31 - $79.40