TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,072 Value ($000) $2,244 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 30,356 Value ($000) $6,385 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 920 Value ($000) $208 Avg Close $233.54 Range $210.10 - $252.40

Q1 2023

Shares 1,140 Value ($000) $289 Avg Close $236.90 Range $216.28 - $259.09

Q3 2022

Shares 147,892 Value ($000) $29,794 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 113,958 Value ($000) $28,017 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 15,268 Value ($000) $5,418 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 90,277 Value ($000) $29,654 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 13,720 Value ($000) $5,166 Avg Close $377.84 Range $349.05 - $415.47

Q3 2019

Shares 6,803 Value ($000) $2,311 Avg Close $335.71 Range $313.81 - $360.27

Q3 2017

Shares 17,278 Value ($000) $4,181 Avg Close $207.38 Range $188.30 - $232.62

Q3 2016

Shares 91,594 Value ($000) $15,392 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 44,803 Value ($000) $7,944 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 201,564 Value ($000) $31,648 Avg Close $131.38 Range $117.86 - $150.75

Q2 2015

Shares 39,571 Value ($000) $5,360 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 161,509 Value ($000) $19,515 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 65,173 Value ($000) $7,483 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 7,564 Value ($000) $795 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 104,585 Value ($000) $11,044 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 184,946 Value ($000) $19,834 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 97,240 Value ($000) $9,126 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 90,664 Value ($000) $7,460 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 75,427 Value ($000) $5,845 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,072	$2,244	$230.30	$206.96 - $246.72
Q2 2024	30,356	$6,385	$206.41	$193.70 - $223.47
Q1 2024	920	$208	$233.54	$210.10 - $252.40
Q1 2023	1,140	$289	$236.90	$216.28 - $259.09
Q3 2022	147,892	$29,794	$233.08	$194.98 - $262.76
Q2 2022	113,958	$28,017	$283.70	$238.44 - $347.01
Q1 2022	15,268	$5,418	$320.08	$282.83 - $346.97
Q4 2021	90,277	$29,654	$330.52	$280.85 - $373.49
Q3 2021	13,720	$5,166	$377.84	$349.05 - $415.47
Q3 2019	6,803	$2,311	$335.71	$313.81 - $360.27
Q3 2017	17,278	$4,181	$207.38	$188.30 - $232.62
Q3 2016	91,594	$15,392	$169.51	$154.16 - $178.75
Q2 2016	44,803	$7,944	$153.90	$145.43 - $167.61
Q1 2016	201,564	$31,648	$131.38	$117.86 - $150.75
Q2 2015	39,571	$5,360	$118.76	$110.92 - $128.50
Q1 2015	161,509	$19,515	$107.82	$100.02 - $114.80
Q4 2014	65,173	$7,483	$105.28	$94.62 - $111.69
Q3 2014	7,564	$795	$99.45	$95.62 - $102.90
Q2 2014	104,585	$11,044	$96.89	$91.80 - $101.18
Q1 2014	184,946	$19,834	$90.61	$82.85 - $99.06
Q4 2013	97,240	$9,126	$84.10	$74.68 - $91.10
Q3 2013	90,664	$7,460	$71.81	$68.15 - $75.73
Q2 2013	75,427	$5,845	$72.98	$67.31 - $79.40