TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,318 Value ($000) $7,849 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 68,351 Value ($000) $8,363 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 28,168 Value ($000) $3 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 16,069 Value ($000) $2 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 476 Value ($000) $0 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 5 Value ($000) $0 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 219 Value ($000) $0 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 219 Value ($000) $0 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 238 Value ($000) $0 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 224 Value ($000) $0 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 2 Value ($000) $0 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 5 Value ($000) $0 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 185 Value ($000) $0 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 182 Value ($000) $36 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 2 Value ($000) $0 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 61 Value ($000) $21 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 4 Value ($000) $1 Avg Close $330.52 Range $280.85 - $373.49
Q2 2020
Shares 55 Value ($000) $20 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 61 Value ($000) $17 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 41 Value ($000) $15 Avg Close $331.87 Range $300.28 - $363.18
Q2 2019
Shares 4,359 Value ($000) $1,443 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 2,403 Value ($000) $726 Avg Close $267.85 Range $235.08 - $294.16