TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,692 Value ($000) $10,702 Avg Close $121.00 Range $102.26 - $136.95

Q2 2025

Shares 216,656 Value ($000) $25,643 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 192,612 Value ($000) $26,617 Avg Close $160.31 Range $127.13 - $183.89

Q3 2024

Shares 22,968 Value ($000) $5,680 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 328,359 Value ($000) $69,064 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 104,561 Value ($000) $23,649 Avg Close $233.54 Range $210.10 - $252.40

Q3 2023

Shares 43,481 Value ($000) $8,540 Avg Close $222.37 Range $190.45 - $257.60

Q2 2022

Shares 36,086 Value ($000) $8,872 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 202,231 Value ($000) $71,758 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 35,496 Value ($000) $11,660 Avg Close $330.52 Range $280.85 - $373.49

Q2 2020

Shares 21,895 Value ($000) $7,969 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 64,445 Value ($000) $18,873 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 138,098 Value ($000) $51,986 Avg Close $331.87 Range $300.28 - $363.18

Q4 2018

Shares 6,561 Value ($000) $1,696 Avg Close $242.87 Range $217.07 - $268.24

Q2 2018

Shares 7,179 Value ($000) $1,925 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 119,662 Value ($000) $30,511 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 82,538 Value ($000) $20,537 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 31,411 Value ($000) $7,601 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 16,019 Value ($000) $3,328 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 4,632 Value ($000) $897 Avg Close $171.02 Range $149.75 - $189.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,692	$10,702	$121.00	$102.26 - $136.95
Q2 2025	216,656	$25,643	$125.23	$115.26 - $140.70
Q1 2025	192,612	$26,617	$160.31	$127.13 - $183.89
Q3 2024	22,968	$5,680	$230.30	$206.96 - $246.72
Q2 2024	328,359	$69,064	$206.41	$193.70 - $223.47
Q1 2024	104,561	$23,649	$233.54	$210.10 - $252.40
Q3 2023	43,481	$8,540	$222.37	$190.45 - $257.60
Q2 2022	36,086	$8,872	$283.70	$238.44 - $347.01
Q1 2022	202,231	$71,758	$320.08	$282.83 - $346.97
Q4 2021	35,496	$11,660	$330.52	$280.85 - $373.49
Q2 2020	21,895	$7,969	$333.76	$262.60 - $370.03
Q1 2020	64,445	$18,873	$336.62	$213.63 - $384.50
Q4 2019	138,098	$51,986	$331.87	$300.28 - $363.18
Q4 2018	6,561	$1,696	$242.87	$217.07 - $268.24
Q2 2018	7,179	$1,925	$256.54	$232.23 - $275.44
Q1 2018	119,662	$30,511	$251.09	$230.41 - $275.85
Q4 2017	82,538	$20,537	$239.92	$224.46 - $259.08
Q3 2017	31,411	$7,601	$207.38	$188.30 - $232.62
Q2 2017	16,019	$3,328	$190.76	$181.62 - $200.81
Q1 2017	4,632	$897	$171.02	$149.75 - $189.09