TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,800 Value ($000) $678 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 2,169 Value ($000) $549 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 1,820 Value ($000) $454 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 2,750 Value ($000) $554 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 2,500 Value ($000) $615 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 1,900 Value ($000) $674 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 1,550 Value ($000) $509 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 1,300 Value ($000) $490 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 1,300 Value ($000) $522 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 1,200 Value ($000) $499 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 1,300 Value ($000) $535 Avg Close $357.06 Range $302.13 - $399.87