TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,027 Value ($000) $1,607 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 7,865 Value ($000) $1,945 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 9,008 Value ($000) $1,895 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 5,569 Value ($000) $1,260 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 5,407 Value ($000) $1,348 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 4,234 Value ($000) $832 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 4,234 Value ($000) $1,025 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 4,129 Value ($000) $1,046 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 4,129 Value ($000) $1,031 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 4,592 Value ($000) $925 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 5,417 Value ($000) $1,332 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 7,232 Value ($000) $2,566 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 8,206 Value ($000) $2,696 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 8,639 Value ($000) $3,253 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 8,639 Value ($000) $3,471 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 7,630 Value ($000) $3,170 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 7,844 Value ($000) $3,228 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 8,051 Value ($000) $2,741 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 7,430 Value ($000) $2,704 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 5,068 Value ($000) $1,484 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 10,894 Value ($000) $4,101 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 6,316 Value ($000) $2,146 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 8,006 Value ($000) $2,651 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 8,513 Value ($000) $2,572 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 11,536 Value ($000) $2,982 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 8,957 Value ($000) $2,383 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 13,922 Value ($000) $3,734 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 16,932 Value ($000) $4,317 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 16,543 Value ($000) $4,116 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 14,508 Value ($000) $3,511 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 14,508 Value ($000) $3,014 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 13,332 Value ($000) $2,583 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 31,980 Value ($000) $5,154 Avg Close $147.65 Range $129.27 - $161.83