TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

BERNZOTT CAPITAL ADVISORS's Holding History (CIK: 0001260468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 67,396 Value ($000) $8,859 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 60,516 Value ($000) $7,517 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 80,576 Value ($000) $10,914 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 96,236 Value ($000) $11,628 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 97,921 Value ($000) $11,243 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 152,491 Value ($000) $16,018 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 171,466 Value ($000) $18,107 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 221,461 Value ($000) $23,749 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 223,291 Value ($000) $20,958 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 220,615 Value ($000) $18,152 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 222,161 Value ($000) $17,215 Avg Close $72.98 Range $67.31 - $79.40