TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1 Value ($000) $0 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 1 Value ($000) $0 Avg Close $206.41 Range $193.70 - $223.47
Q4 2021
Shares 38 Value ($000) $12 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 63 Value ($000) $24 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 63 Value ($000) $25 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 63 Value ($000) $26 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 63 Value ($000) $26 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 25 Value ($000) $9 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 25 Value ($000) $9 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 25 Value ($000) $7 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 25 Value ($000) $9 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 25 Value ($000) $8 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 25 Value ($000) $8 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 25 Value ($000) $8 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 25 Value ($000) $6 Avg Close $242.87 Range $217.07 - $268.24