TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 964 Value ($000) $244 Avg Close $236.90 Range $216.28 - $259.09
Q2 2022
Shares 1,034 Value ($000) $254 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 910 Value ($000) $322 Avg Close $320.08 Range $282.83 - $346.97
Q1 2021
Shares 2,228 Value ($000) $925 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 4,573 Value ($000) $1,882 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 5,516 Value ($000) $1,877 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 6,559 Value ($000) $2,388 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 7,586 Value ($000) $2,221 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 7,974 Value ($000) $3,002 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 2,830 Value ($000) $962 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 3,233 Value ($000) $1,071 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 3,269 Value ($000) $988 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 3,459 Value ($000) $894 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 2,987 Value ($000) $795 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 3,129 Value ($000) $839 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 3,331 Value ($000) $849 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 2,373 Value ($000) $575 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 2,373 Value ($000) $575 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 2,388 Value ($000) $496 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 2,667 Value ($000) $516 Avg Close $171.02 Range $149.75 - $189.09