TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,246,112 Value ($000) $518,196 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 4,161,358 Value ($000) $509,184 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 4,149,271 Value ($000) $491,109 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 4,325,578 Value ($000) $596,063 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 5,259,056 Value ($000) $936,007 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 5,376,452 Value ($000) $1,329,704 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 5,229,305 Value ($000) $1,099,880 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 5,409,317 Value ($000) $1,223,424 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 4,828,005 Value ($000) $1,203,815 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 4,212,785 Value ($000) $827,433 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 3,845,463 Value ($000) $930,717 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 3,099,942 Value ($000) $785,245 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 2,144,013 Value ($000) $535,210 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 2,113,676 Value ($000) $425,821 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 1,938,772 Value ($000) $476,648 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 1,900,055 Value ($000) $674,198 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 1,718,139 Value ($000) $564,374 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 928,515 Value ($000) $349,633 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 1,013,144 Value ($000) $407,070 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 997,221 Value ($000) $414,307 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 908,221 Value ($000) $373,797 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 831,826 Value ($000) $283,169 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 834,313 Value ($000) $303,673 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 813,758 Value ($000) $238,322 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 904,202 Value ($000) $340,376 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 956,498 Value ($000) $324,969 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 961,202 Value ($000) $318,301 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 962,391 Value ($000) $290,796 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 812,190 Value ($000) $209,933 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 793,234 Value ($000) $211,072 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 794,581 Value ($000) $213,113 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 876,135 Value ($000) $223,397 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 1,770,356 Value ($000) $440,500 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 1,811,474 Value ($000) $438,323 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 1,816,020 Value ($000) $377,296 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 3,594 Value ($000) $696 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 3,594 Value ($000) $579 Avg Close $147.65 Range $129.27 - $161.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,246,112	$518,196	$121.00	$102.26 - $136.95
Q3 2025	4,161,358	$509,184	$120.66	$108.26 - $132.77
Q2 2025	4,149,271	$491,109	$125.23	$115.26 - $140.70
Q1 2025	4,325,578	$596,063	$160.31	$127.13 - $183.89
Q4 2024	5,259,056	$936,007	$202.86	$169.80 - $244.29
Q3 2024	5,376,452	$1,329,704	$230.30	$206.96 - $246.72
Q2 2024	5,229,305	$1,099,880	$206.41	$193.70 - $223.47
Q1 2024	5,409,317	$1,223,424	$233.54	$210.10 - $252.40
Q4 2023	4,828,005	$1,203,815	$209.88	$174.26 - $253.38
Q3 2023	4,212,785	$827,433	$222.37	$190.45 - $257.60
Q2 2023	3,845,463	$930,717	$245.17	$223.28 - $270.42
Q1 2023	3,099,942	$785,245	$236.90	$216.28 - $259.09
Q4 2022	2,144,013	$535,210	$215.37	$178.14 - $253.37
Q3 2022	2,113,676	$425,821	$233.08	$194.98 - $262.76
Q2 2022	1,938,772	$476,648	$283.70	$238.44 - $347.01
Q1 2022	1,900,055	$674,198	$320.08	$282.83 - $346.97
Q4 2021	1,718,139	$564,374	$330.52	$280.85 - $373.49
Q3 2021	928,515	$349,633	$377.84	$349.05 - $415.47
Q2 2021	1,013,144	$407,070	$397.29	$371.36 - $435.48
Q1 2021	997,221	$414,307	$387.77	$359.01 - $421.52
Q4 2020	908,221	$373,797	$357.06	$302.13 - $399.87
Q3 2020	831,826	$283,169	$358.12	$309.87 - $395.90
Q2 2020	834,313	$303,673	$333.76	$262.60 - $370.03
Q1 2020	813,758	$238,322	$336.62	$213.63 - $384.50
Q4 2019	904,202	$340,376	$331.87	$300.28 - $363.18
Q3 2019	956,498	$324,969	$335.71	$313.81 - $360.27
Q2 2019	961,202	$318,301	$290.43	$261.12 - $325.34
Q1 2019	962,391	$290,796	$267.85	$235.08 - $294.16
Q4 2018	812,190	$209,933	$242.87	$217.07 - $268.24
Q3 2018	793,234	$211,072	$248.53	$217.91 - $268.75
Q2 2018	794,581	$213,113	$256.54	$232.23 - $275.44
Q1 2018	876,135	$223,397	$251.09	$230.41 - $275.85
Q4 2017	1,770,356	$440,500	$239.92	$224.46 - $259.08
Q3 2017	1,811,474	$438,323	$207.38	$188.30 - $232.62
Q2 2017	1,816,020	$377,296	$190.76	$181.62 - $200.81
Q1 2017	3,594	$696	$171.02	$149.75 - $189.09
Q4 2016	3,594	$579	$147.65	$129.27 - $161.83