TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 65,651 Value ($000) $11,685 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 3,140 Value ($000) $777 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 4,340 Value ($000) $913 Avg Close $206.41 Range $193.70 - $223.47

Q3 2023

Shares 2,993 Value ($000) $588 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 2,864 Value ($000) $693 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 1,511 Value ($000) $383 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 6,264 Value ($000) $1,564 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 3,001 Value ($000) $605 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 2,038 Value ($000) $501 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 51,085 Value ($000) $18,126 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 66,853 Value ($000) $21,960 Avg Close $330.52 Range $280.85 - $373.49

Q4 2020

Shares 10,720 Value ($000) $4,412 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 54,241 Value ($000) $18,465 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 3,783 Value ($000) $1,377 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 1,211 Value ($000) $355 Avg Close $336.62 Range $213.63 - $384.50

Q3 2019

Shares 26,027 Value ($000) $8,843 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 47,975 Value ($000) $15,887 Avg Close $290.43 Range $261.12 - $325.34

Q2 2018

Shares 2,249 Value ($000) $603 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 1,474 Value ($000) $376 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 1,589 Value ($000) $395 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 3,139 Value ($000) $760 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 3,237 Value ($000) $673 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 3,265 Value ($000) $633 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 2,105 Value ($000) $339 Avg Close $147.65 Range $129.27 - $161.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	65,651	$11,685	$202.86	$169.80 - $244.29
Q3 2024	3,140	$777	$230.30	$206.96 - $246.72
Q2 2024	4,340	$913	$206.41	$193.70 - $223.47
Q3 2023	2,993	$588	$222.37	$190.45 - $257.60
Q2 2023	2,864	$693	$245.17	$223.28 - $270.42
Q1 2023	1,511	$383	$236.90	$216.28 - $259.09
Q4 2022	6,264	$1,564	$215.37	$178.14 - $253.37
Q3 2022	3,001	$605	$233.08	$194.98 - $262.76
Q2 2022	2,038	$501	$283.70	$238.44 - $347.01
Q1 2022	51,085	$18,126	$320.08	$282.83 - $346.97
Q4 2021	66,853	$21,960	$330.52	$280.85 - $373.49
Q4 2020	10,720	$4,412	$357.06	$302.13 - $399.87
Q3 2020	54,241	$18,465	$358.12	$309.87 - $395.90
Q2 2020	3,783	$1,377	$333.76	$262.60 - $370.03
Q1 2020	1,211	$355	$336.62	$213.63 - $384.50
Q3 2019	26,027	$8,843	$335.71	$313.81 - $360.27
Q2 2019	47,975	$15,887	$290.43	$261.12 - $325.34
Q2 2018	2,249	$603	$256.54	$232.23 - $275.44
Q1 2018	1,474	$376	$251.09	$230.41 - $275.85
Q4 2017	1,589	$395	$239.92	$224.46 - $259.08
Q3 2017	3,139	$760	$207.38	$188.30 - $232.62
Q2 2017	3,237	$673	$190.76	$181.62 - $200.81
Q1 2017	3,265	$633	$171.02	$149.75 - $189.09
Q4 2016	2,105	$339	$147.65	$129.27 - $161.83