TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,700 Value ($000) $329,341 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 1,700 Value ($000) $273,955 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 1,700 Value ($000) $285,685 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 1,700 Value ($000) $301,427 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 1,900 Value ($000) $298,319 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 1,900 Value ($000) $249,755 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 1,900 Value ($000) $235,999 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 1,900 Value ($000) $257,355 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 1,900 Value ($000) $229,577 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 1,900 Value ($000) $218,158 Avg Close $105.28 Range $94.62 - $111.69

Q2 2014

Shares 1,900 Value ($000) $200,640 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 1,900 Value ($000) $203,756 Avg Close $90.61 Range $82.85 - $99.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,700	$329,341	$171.02	$149.75 - $189.09
Q4 2016	1,700	$273,955	$147.65	$129.27 - $161.83
Q3 2016	1,700	$285,685	$169.51	$154.16 - $178.75
Q2 2016	1,700	$301,427	$153.90	$145.43 - $167.61
Q1 2016	1,900	$298,319	$131.38	$117.86 - $150.75
Q4 2015	1,900	$249,755	$122.15	$114.62 - $127.01
Q3 2015	1,900	$235,999	$125.31	$114.61 - $131.51
Q2 2015	1,900	$257,355	$118.76	$110.92 - $128.50
Q1 2015	1,900	$229,577	$107.82	$100.02 - $114.80
Q4 2014	1,900	$218,158	$105.28	$94.62 - $111.69
Q2 2014	1,900	$200,640	$96.89	$91.80 - $101.18
Q1 2014	1,900	$203,756	$90.61	$82.85 - $99.06