TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $220 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 43,200 Value ($000) $5,286 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 43,100 Value ($000) $5,101 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 41,500 Value ($000) $5,735 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 22,300 Value ($000) $3,969 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 9,400 Value ($000) $2,325 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 200 Value ($000) $42 Avg Close $206.41 Range $193.70 - $223.47

Q4 2022

Shares 197 Value ($000) $49 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 197 Value ($000) $40 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 41,192 Value ($000) $10,127 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 35,300 Value ($000) $12,526 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 62,021 Value ($000) $20,373 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 66,150 Value ($000) $24,908 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 53,381 Value ($000) $21,448 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 53,213 Value ($000) $22,108 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 12,380 Value ($000) $5,095 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 36,578 Value ($000) $12,452 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 14,862 Value ($000) $5,409 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 7,945 Value ($000) $2,327 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 42,233 Value ($000) $15,899 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 74,500 Value ($000) $25,311 Avg Close $335.71 Range $313.81 - $360.27

Q2 2018

Shares 4,469 Value ($000) $1,199 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 3,069 Value ($000) $783 Avg Close $251.09 Range $230.41 - $275.85

Q4 2016

Shares 64,069 Value ($000) $10,325 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 63,569 Value ($000) $10,683 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 469 Value ($000) $83 Avg Close $153.90 Range $145.43 - $167.61

Q4 2015

Shares 100 Value ($000) $13 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 200 Value ($000) $25 Avg Close $125.31 Range $114.61 - $131.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$220	$121.00	$102.26 - $136.95
Q3 2025	43,200	$5,286	$120.66	$108.26 - $132.77
Q2 2025	43,100	$5,101	$125.23	$115.26 - $140.70
Q1 2025	41,500	$5,735	$160.31	$127.13 - $183.89
Q4 2024	22,300	$3,969	$202.86	$169.80 - $244.29
Q3 2024	9,400	$2,325	$230.30	$206.96 - $246.72
Q2 2024	200	$42	$206.41	$193.70 - $223.47
Q4 2022	197	$49	$215.37	$178.14 - $253.37
Q3 2022	197	$40	$233.08	$194.98 - $262.76
Q2 2022	41,192	$10,127	$283.70	$238.44 - $347.01
Q1 2022	35,300	$12,526	$320.08	$282.83 - $346.97
Q4 2021	62,021	$20,373	$330.52	$280.85 - $373.49
Q3 2021	66,150	$24,908	$377.84	$349.05 - $415.47
Q2 2021	53,381	$21,448	$397.29	$371.36 - $435.48
Q1 2021	53,213	$22,108	$387.77	$359.01 - $421.52
Q4 2020	12,380	$5,095	$357.06	$302.13 - $399.87
Q3 2020	36,578	$12,452	$358.12	$309.87 - $395.90
Q2 2020	14,862	$5,409	$333.76	$262.60 - $370.03
Q1 2020	7,945	$2,327	$336.62	$213.63 - $384.50
Q4 2019	42,233	$15,899	$331.87	$300.28 - $363.18
Q3 2019	74,500	$25,311	$335.71	$313.81 - $360.27
Q2 2018	4,469	$1,199	$256.54	$232.23 - $275.44
Q1 2018	3,069	$783	$251.09	$230.41 - $275.85
Q4 2016	64,069	$10,325	$147.65	$129.27 - $161.83
Q3 2016	63,569	$10,683	$169.51	$154.16 - $178.75
Q2 2016	469	$83	$153.90	$145.43 - $167.61
Q4 2015	100	$13	$122.15	$114.62 - $127.01
Q3 2015	200	$25	$125.31	$114.61 - $131.51