Ticker: TFX CUSIP: 879369106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 2,334 | $591 | $236.90 | $216.28 - $259.09 |
| Q4 2022 | 2,409 | $601 | $215.37 | $178.14 - $253.37 |
| Q3 2022 | 5,778 | $1,164 | $233.08 | $194.98 - $262.76 |
| Q2 2022 | 5,879 | $1,445 | $283.70 | $238.44 - $347.01 |
| Q1 2022 | 8,924 | $3,167 | $320.08 | $282.83 - $346.97 |
| Q4 2021 | 10,153 | $3,335 | $330.52 | $280.85 - $373.49 |
| Q3 2021 | 13,287 | $5,003 | $377.84 | $349.05 - $415.47 |
| Q2 2021 | 13,196 | $5,302 | $397.29 | $371.36 - $435.48 |
| Q1 2021 | 12,567 | $5,221 | $387.77 | $359.01 - $421.52 |
| Q4 2020 | 12,422 | $5,113 | $357.06 | $302.13 - $399.87 |
| Q3 2020 | 11,030 | $3,755 | $358.12 | $309.87 - $395.90 |
| Q2 2020 | 7,729 | $2,813 | $333.76 | $262.60 - $370.03 |
| Q1 2020 | 9,583 | $2,806 | $336.62 | $213.63 - $384.50 |
| Q4 2019 | 10,522 | $3,961 | $331.87 | $300.28 - $363.18 |
| Q3 2019 | 10,597 | $3,600 | $335.71 | $313.81 - $360.27 |
| Q2 2019 | 11,799 | $3,907 | $290.43 | $261.12 - $325.34 |
| Q1 2019 | 11,812 | $3,569 | $267.85 | $235.08 - $294.16 |
| Q4 2018 | 11,141 | $2,880 | $242.87 | $217.07 - $268.24 |
| Q3 2018 | 16,040 | $4,268 | $248.53 | $217.91 - $268.75 |
| Q2 2018 | 17,596 | $4,719 | $256.54 | $232.23 - $275.44 |
| Q1 2018 | 22,129 | $5,528 | $251.09 | $230.41 - $275.85 |
| Q4 2017 | 22,758 | $5,663 | $239.92 | $224.46 - $259.08 |
| Q3 2017 | 21,883 | $5,295 | $207.38 | $188.30 - $232.62 |
| Q2 2017 | 24,999 | $5,194 | $190.76 | $181.62 - $200.81 |
| Q1 2017 | 29,278 | $5,672 | $171.02 | $149.75 - $189.09 |
| Q4 2016 | 36,308 | $5,851 | $147.65 | $129.27 - $161.83 |
| Q3 2016 | 36,175 | $6,079 | $169.51 | $154.16 - $178.75 |
| Q2 2016 | 47,465 | $8,416 | $153.90 | $145.43 - $167.61 |
| Q1 2016 | 48,133 | $7,557 | $131.38 | $117.86 - $150.75 |
| Q4 2015 | 53,324 | $7,009 | $122.15 | $114.62 - $127.01 |
| Q3 2015 | 55,493 | $6,893 | $125.31 | $114.61 - $131.51 |
| Q2 2015 | 46,896 | $6,352 | $118.76 | $110.92 - $128.50 |
| Q1 2015 | 36,068 | $4,358 | $107.82 | $100.02 - $114.80 |
| Q4 2014 | 32,135 | $3,690 | $105.28 | $94.62 - $111.69 |
| Q3 2014 | 28,803 | $3,025 | $99.45 | $95.62 - $102.90 |
| Q2 2014 | 25,821 | $2,726 | $96.89 | $91.80 - $101.18 |
| Q1 2014 | 20,898 | $2,241 | $90.61 | $82.85 - $99.06 |
| Q4 2013 | 17,708 | $1,662 | $84.10 | $74.68 - $91.10 |
| Q3 2013 | 23,089 | $1,900 | $71.81 | $68.15 - $75.73 |
| Q2 2013 | 23,304 | $1,806 | $72.98 | $67.31 - $79.40 |