TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,100 Value ($000) $284 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 1,100 Value ($000) $293 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 1,100 Value ($000) $295 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 1,100 Value ($000) $280 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 1,100 Value ($000) $274 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 1,100 Value ($000) $266 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 1,100 Value ($000) $229 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 1,100 Value ($000) $213 Avg Close $171.02 Range $149.75 - $189.09
Q2 2016
Shares 1,200 Value ($000) $213 Avg Close $153.90 Range $145.43 - $167.61
Q4 2014
Shares 2,404 Value ($000) $276 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 2,404 Value ($000) $253 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 2,404 Value ($000) $254 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 2,404 Value ($000) $258 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 2,404 Value ($000) $226 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 5,904 Value ($000) $486 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 5,904 Value ($000) $458 Avg Close $72.98 Range $67.31 - $79.40