TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354 Value ($000) $43 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 344 Value ($000) $42 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 276 Value ($000) $33 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 380 Value ($000) $48 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 448 Value ($000) $80 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 734 Value ($000) $181 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 428 Value ($000) $91 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 635 Value ($000) $141 Avg Close $233.54 Range $210.10 - $252.40
Q3 2022
Shares 1,437 Value ($000) $290 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 53,663 Value ($000) $13,193 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 55,531 Value ($000) $19,704 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 55,348 Value ($000) $18,181 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 207,138 Value ($000) $77,999 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 210,199 Value ($000) $84,456 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 157,100 Value ($000) $65,268 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 158,687 Value ($000) $65,310 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 79,114 Value ($000) $26,933 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 58,924 Value ($000) $21,447 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 83,023 Value ($000) $24,315 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 84,255 Value ($000) $31,718 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 83,716 Value ($000) $28,442 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 83,868 Value ($000) $27,773 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 84,740 Value ($000) $25,605 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 86,214 Value ($000) $22,285 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 76,592 Value ($000) $20,381 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 44,167 Value ($000) $11,845 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 43,397 Value ($000) $11,065 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 42,635 Value ($000) $10,610 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 27,568 Value ($000) $6,670 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 28,104 Value ($000) $5,838 Avg Close $190.76 Range $181.62 - $200.81