TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1 Value ($000) $0 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 1 Value ($000) $0 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 1 Value ($000) $0 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 1 Value ($000) $0 Avg Close $336.62 Range $213.63 - $384.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1	$0	$357.06	$302.13 - $399.87
Q3 2020	1	$0	$358.12	$309.87 - $395.90
Q2 2020	1	$0	$333.76	$262.60 - $370.03
Q1 2020	1	$0	$336.62	$213.63 - $384.50