TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 475 Value ($000) $117 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 475 Value ($000) $169 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 475 Value ($000) $156 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 475 Value ($000) $179 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 475 Value ($000) $191 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 475 Value ($000) $197 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 475 Value ($000) $195 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 475 Value ($000) $162 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 475 Value ($000) $173 Avg Close $333.76 Range $262.60 - $370.03