TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,282 Value ($000) $278 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 3,621 Value ($000) $443 Avg Close $120.66 Range $108.26 - $132.77

Q1 2025

Shares 1,830 Value ($000) $253 Avg Close $160.31 Range $127.13 - $183.89

Q3 2023

Shares 4,493 Value ($000) $882 Avg Close $222.37 Range $190.45 - $257.60

Q1 2022

Shares 724 Value ($000) $256 Avg Close $320.08 Range $282.83 - $346.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,282	$278	$121.00	$102.26 - $136.95
Q3 2025	3,621	$443	$120.66	$108.26 - $132.77
Q1 2025	1,830	$253	$160.31	$127.13 - $183.89
Q3 2023	4,493	$882	$222.37	$190.45 - $257.60
Q1 2022	724	$256	$320.08	$282.83 - $346.97