TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 84,395 Value ($000) $14,183 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 95,220 Value ($000) $16,883 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 135,575 Value ($000) $21,287 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 249,165 Value ($000) $32,753 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 250,920 Value ($000) $31,167 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 279,300 Value ($000) $37,831 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 234,615 Value ($000) $28,349 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 305,085 Value ($000) $35,030 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 236,475 Value ($000) $24,839 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 237,030 Value ($000) $25,030 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 366,260 Value ($000) $39,278 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 561,120 Value ($000) $52,667 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 884,820 Value ($000) $72,803 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 649,990 Value ($000) $50,368 Avg Close $72.98 Range $67.31 - $79.40
Q1 2013
Shares 647,770 Value ($000) $54,743 Avg Close $70.23 Range $64.94 - $76.78