TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,965 Value ($000) $2,867 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 7,266 Value ($000) $2,473 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 16,605 Value ($000) $6,044 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 17,111 Value ($000) $5,011 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 26,687 Value ($000) $10,046 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 26,795 Value ($000) $9,104 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 45,250 Value ($000) $14,985 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 16,395 Value ($000) $4,954 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 16,395 Value ($000) $4,238 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 16,395 Value ($000) $4,363 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 16,395 Value ($000) $4,397 Avg Close $256.54 Range $232.23 - $275.44

Q2 2017

Shares 990 Value ($000) $206 Avg Close $190.76 Range $181.62 - $200.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,965	$2,867	$357.06	$302.13 - $399.87
Q3 2020	7,266	$2,473	$358.12	$309.87 - $395.90
Q2 2020	16,605	$6,044	$333.76	$262.60 - $370.03
Q1 2020	17,111	$5,011	$336.62	$213.63 - $384.50
Q4 2019	26,687	$10,046	$331.87	$300.28 - $363.18
Q3 2019	26,795	$9,104	$335.71	$313.81 - $360.27
Q2 2019	45,250	$14,985	$290.43	$261.12 - $325.34
Q1 2019	16,395	$4,954	$267.85	$235.08 - $294.16
Q4 2018	16,395	$4,238	$242.87	$217.07 - $268.24
Q3 2018	16,395	$4,363	$248.53	$217.91 - $268.75
Q2 2018	16,395	$4,397	$256.54	$232.23 - $275.44
Q2 2017	990	$206	$190.76	$181.62 - $200.81