TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,331 Value ($000) $162 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 1,698 Value ($000) $208 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 3,198 Value ($000) $378 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 3,382 Value ($000) $467 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 65,260 Value ($000) $11,615 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 99,527 Value ($000) $24,615 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 100,948 Value ($000) $21,232 Avg Close $206.41 Range $193.70 - $223.47
Q2 2021
Shares 106,276 Value ($000) $42,701 Avg Close $397.29 Range $371.36 - $435.48
Q3 2019
Shares 99,978 Value ($000) $33,967 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 110,300 Value ($000) $36,526 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 110,701 Value ($000) $33,449 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 124,067 Value ($000) $32,069 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 126,490 Value ($000) $33,658 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 127,455 Value ($000) $34,185 Avg Close $256.54 Range $232.23 - $275.44
Q4 2017
Shares 141,883 Value ($000) $35,303 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 142,110 Value ($000) $34,386 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 144,994 Value ($000) $30,124 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 147,374 Value ($000) $28,551 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 149,220 Value ($000) $24,047 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 140,875 Value ($000) $23,674 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 141,784 Value ($000) $25,140 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 155,609 Value ($000) $24,432 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 152,930 Value ($000) $20,103 Avg Close $122.15 Range $114.62 - $127.01
Q2 2015
Shares 161,308 Value ($000) $21,849 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 159,670 Value ($000) $19,293 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 161,170 Value ($000) $18,506 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 151,015 Value ($000) $15,863 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 185,615 Value ($000) $19,601 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 200,190 Value ($000) $21,468 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 189,460 Value ($000) $17,783 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 190,710 Value ($000) $15,692 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 190,460 Value ($000) $14,759 Avg Close $72.98 Range $67.31 - $79.40