TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16 Value ($000) $4 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 16 Value ($000) $3 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 16 Value ($000) $4 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 16 Value ($000) $4 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 16 Value ($000) $4 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 16 Value ($000) $3 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 16 Value ($000) $4 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 16 Value ($000) $6 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 16 Value ($000) $5 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 16 Value ($000) $6 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 16 Value ($000) $6 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 16 Value ($000) $7 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 11 Value ($000) $5 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 21 Value ($000) $7 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 21 Value ($000) $8 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 32 Value ($000) $9 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 30 Value ($000) $11 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 31 Value ($000) $11 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 31 Value ($000) $10 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 31 Value ($000) $9 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 30 Value ($000) $8 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 25 Value ($000) $7 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 758 Value ($000) $203 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 1,217 Value ($000) $310 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 1,217 Value ($000) $303 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 949 Value ($000) $230 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 1,321 Value ($000) $274 Avg Close $190.76 Range $181.62 - $200.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16	$4	$209.88	$174.26 - $253.38
Q3 2023	16	$3	$222.37	$190.45 - $257.60
Q2 2023	16	$4	$245.17	$223.28 - $270.42
Q1 2023	16	$4	$236.90	$216.28 - $259.09
Q4 2022	16	$4	$215.37	$178.14 - $253.37
Q3 2022	16	$3	$233.08	$194.98 - $262.76
Q2 2022	16	$4	$283.70	$238.44 - $347.01
Q1 2022	16	$6	$320.08	$282.83 - $346.97
Q4 2021	16	$5	$330.52	$280.85 - $373.49
Q3 2021	16	$6	$377.84	$349.05 - $415.47
Q2 2021	16	$6	$397.29	$371.36 - $435.48
Q1 2021	16	$7	$387.77	$359.01 - $421.52
Q4 2020	11	$5	$357.06	$302.13 - $399.87
Q3 2020	21	$7	$358.12	$309.87 - $395.90
Q2 2020	21	$8	$333.76	$262.60 - $370.03
Q1 2020	32	$9	$336.62	$213.63 - $384.50
Q4 2019	30	$11	$331.87	$300.28 - $363.18
Q3 2019	31	$11	$335.71	$313.81 - $360.27
Q2 2019	31	$10	$290.43	$261.12 - $325.34
Q1 2019	31	$9	$267.85	$235.08 - $294.16
Q4 2018	30	$8	$242.87	$217.07 - $268.24
Q3 2018	25	$7	$248.53	$217.91 - $268.75
Q2 2018	758	$203	$256.54	$232.23 - $275.44
Q1 2018	1,217	$310	$251.09	$230.41 - $275.85
Q4 2017	1,217	$303	$239.92	$224.46 - $259.08
Q3 2017	949	$230	$207.38	$188.30 - $232.62
Q2 2017	1,321	$274	$190.76	$181.62 - $200.81