TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40 Value ($000) $15 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 45 Value ($000) $15 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 35 Value ($000) $12 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 27 Value ($000) $8 Avg Close $267.85 Range $235.08 - $294.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40	$15	$331.87	$300.28 - $363.18
Q3 2019	45	$15	$335.71	$313.81 - $360.27
Q2 2019	35	$12	$290.43	$261.12 - $325.34
Q1 2019	27	$8	$267.85	$235.08 - $294.16