TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,666 Value ($000) $230 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 1,665 Value ($000) $296 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 978 Value ($000) $242 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 978 Value ($000) $206 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 973 Value ($000) $220 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 973 Value ($000) $243 Avg Close $209.88 Range $174.26 - $253.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,666	$230	$160.31	$127.13 - $183.89
Q4 2024	1,665	$296	$202.86	$169.80 - $244.29
Q3 2024	978	$242	$230.30	$206.96 - $246.72
Q2 2024	978	$206	$206.41	$193.70 - $223.47
Q1 2024	973	$220	$233.54	$210.10 - $252.40
Q4 2023	973	$243	$209.88	$174.26 - $253.38