TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,735 Value ($000) $2 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 16,528 Value ($000) $2 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 13,258 Value ($000) $2 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 17,665 Value ($000) $2 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 16,723 Value ($000) $3 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 15,332 Value ($000) $4 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 15,267 Value ($000) $3 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 15,069 Value ($000) $3 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 15,109 Value ($000) $4 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 15,473 Value ($000) $3 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 15,970 Value ($000) $4 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 16,486 Value ($000) $4 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 16,448 Value ($000) $4 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 15,576 Value ($000) $3,138 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 16,770 Value ($000) $4,224 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 17,121 Value ($000) $6,075 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 16,859 Value ($000) $5,538 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 18,102 Value ($000) $6,816 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 8,405 Value ($000) $3,377 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 7,510 Value ($000) $3,120 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 3,813 Value ($000) $1,569 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 3,810 Value ($000) $1,297 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 3,813 Value ($000) $1,388 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 4,095 Value ($000) $1,199 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 7,205 Value ($000) $2,712 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 9,730 Value ($000) $3,306 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 8,852 Value ($000) $2,931 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 9,138 Value ($000) $2,761 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 9,256 Value ($000) $2,393 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 9,202 Value ($000) $2,449 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 8,208 Value ($000) $2,202 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 6,874 Value ($000) $1,753 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 6,691 Value ($000) $1,665 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 1,104 Value ($000) $267 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 1,083 Value ($000) $225 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 2,193 Value ($000) $425 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 1,748 Value ($000) $282 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 2,850 Value ($000) $479 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 5,302 Value ($000) $940 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 1,414 Value ($000) $222 Avg Close $131.38 Range $117.86 - $150.75
Q3 2015
Shares 2,875 Value ($000) $357 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 8,200 Value ($000) $1,110,690 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 8,217 Value ($000) $993 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 8,617 Value ($000) $989,404 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 8,634 Value ($000) $906,915 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 8,634 Value ($000) $911,750 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 8,600 Value ($000) $922,264 Avg Close $90.61 Range $82.85 - $99.06