TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,017 Value ($000) $246 Avg Close $121.00 Range $102.26 - $136.95
Q3 2020
Shares 4,119 Value ($000) $1,402 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 3,500 Value ($000) $1,274 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 4,715 Value ($000) $1,381 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 4,722 Value ($000) $1,778 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 7,497 Value ($000) $2,547 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 10,900 Value ($000) $3,610 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 15,557 Value ($000) $4,701 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 15,602 Value ($000) $4,033 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 15,171 Value ($000) $4,037 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 17,500 Value ($000) $4,694 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 19,112 Value ($000) $4,873 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 22,653 Value ($000) $5,637 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 26,428 Value ($000) $6,395 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 37,358 Value ($000) $7,761 Avg Close $190.76 Range $181.62 - $200.81