TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,716 Value ($000) $209 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 1,839 Value ($000) $225 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 1,725 Value ($000) $204 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 2,524 Value ($000) $349 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 1,881 Value ($000) $335 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 2,119 Value ($000) $524 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 2,182 Value ($000) $459 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 2,169 Value ($000) $491 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 2,113 Value ($000) $527 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 2,172 Value ($000) $427 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 2,504 Value ($000) $606 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 2,549 Value ($000) $646 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 112,549 Value ($000) $28,096 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 396,399 Value ($000) $79,860 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 416,249 Value ($000) $102,334 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 67,283 Value ($000) $23,873 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 70,006 Value ($000) $22,995 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 71,092 Value ($000) $26,770 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 73,812 Value ($000) $29,657 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 71,508 Value ($000) $29,709 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 70,959 Value ($000) $29,205 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 56,688 Value ($000) $19,298 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 36,816 Value ($000) $13,400 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 32,855 Value ($000) $9,622 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 31,017 Value ($000) $11,677 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 28,722 Value ($000) $9,759 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 23,905 Value ($000) $7,916 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 27,539 Value ($000) $8,320 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 24,089 Value ($000) $6,226 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 2,919 Value ($000) $777 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 2,914 Value ($000) $782 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 2,914 Value ($000) $743 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 3,291 Value ($000) $818 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 3,335 Value ($000) $807 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 3,322 Value ($000) $690 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 3,372 Value ($000) $652 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 3,397 Value ($000) $547 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 3,340 Value ($000) $561 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 3,334 Value ($000) $591 Avg Close $153.90 Range $145.43 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,716	$209	$121.00	$102.26 - $136.95
Q3 2025	1,839	$225	$120.66	$108.26 - $132.77
Q2 2025	1,725	$204	$125.23	$115.26 - $140.70
Q1 2025	2,524	$349	$160.31	$127.13 - $183.89
Q4 2024	1,881	$335	$202.86	$169.80 - $244.29
Q3 2024	2,119	$524	$230.30	$206.96 - $246.72
Q2 2024	2,182	$459	$206.41	$193.70 - $223.47
Q1 2024	2,169	$491	$233.54	$210.10 - $252.40
Q4 2023	2,113	$527	$209.88	$174.26 - $253.38
Q3 2023	2,172	$427	$222.37	$190.45 - $257.60
Q2 2023	2,504	$606	$245.17	$223.28 - $270.42
Q1 2023	2,549	$646	$236.90	$216.28 - $259.09
Q4 2022	112,549	$28,096	$215.37	$178.14 - $253.37
Q3 2022	396,399	$79,860	$233.08	$194.98 - $262.76
Q2 2022	416,249	$102,334	$283.70	$238.44 - $347.01
Q1 2022	67,283	$23,873	$320.08	$282.83 - $346.97
Q4 2021	70,006	$22,995	$330.52	$280.85 - $373.49
Q3 2021	71,092	$26,770	$377.84	$349.05 - $415.47
Q2 2021	73,812	$29,657	$397.29	$371.36 - $435.48
Q1 2021	71,508	$29,709	$387.77	$359.01 - $421.52
Q4 2020	70,959	$29,205	$357.06	$302.13 - $399.87
Q3 2020	56,688	$19,298	$358.12	$309.87 - $395.90
Q2 2020	36,816	$13,400	$333.76	$262.60 - $370.03
Q1 2020	32,855	$9,622	$336.62	$213.63 - $384.50
Q4 2019	31,017	$11,677	$331.87	$300.28 - $363.18
Q3 2019	28,722	$9,759	$335.71	$313.81 - $360.27
Q2 2019	23,905	$7,916	$290.43	$261.12 - $325.34
Q1 2019	27,539	$8,320	$267.85	$235.08 - $294.16
Q4 2018	24,089	$6,226	$242.87	$217.07 - $268.24
Q3 2018	2,919	$777	$248.53	$217.91 - $268.75
Q2 2018	2,914	$782	$256.54	$232.23 - $275.44
Q1 2018	2,914	$743	$251.09	$230.41 - $275.85
Q4 2017	3,291	$818	$239.92	$224.46 - $259.08
Q3 2017	3,335	$807	$207.38	$188.30 - $232.62
Q2 2017	3,322	$690	$190.76	$181.62 - $200.81
Q1 2017	3,372	$652	$171.02	$149.75 - $189.09
Q4 2016	3,397	$547	$147.65	$129.27 - $161.83
Q3 2016	3,340	$561	$169.51	$154.16 - $178.75
Q2 2016	3,334	$591	$153.90	$145.43 - $167.61